Zerobase
ZBT · 美元计价
$0.0593
0.68%
≈ ￥0.39138
($0.00)
更新于 2026-11-11 00:15:01
24H 最高$0.0607
24H 最低$0.0583
今日开盘$0.0589
24H 成交量$54.79万
流通市值$1,303.05万
24H 涨跌额($0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 668 |
BOTBBOTB
|
$21.42 | $23.38 | $20.95 | $5.40万 | — | -5.26% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 654 |
SHELLMyShell
|
$0.02 | $0.02049 | $0.01967 | $7.21万 | $539.57万 | -1.24% |
| 471 |
ZKPPanther Protocol
|
$0.0339 | $0.0358 | $0.0334 | $23.64万 | $1,053.87万 | -5.04% |
| 19 |
ENAEthena
|
$0.1506 | $0.1587 | $0.1468 | $2,992.20万 | $20.84亿 | -3.15% |
| 398 |
OSMOOsmosis
|
$0.0326 | $0.0355 | $0.0322 | $32.60万 | $2,429.52万 | -7.39% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 476 |
ARKArk
|
$0.1556 | $0.1584 | $0.15 | $23.39万 | $3,101.79万 | 0.13% |
| 425 |
GENIUSGenius
|
$0.2822 | $0.2934 | $0.2806 | $29.52万 | $1.02亿 | -3.82% |
| 82 |
PYTHPyth Network
|
$0.06494 | $0.06711 | $0.06367 | $352.53万 | $5.05亿 | -0.11% |
| 466 |
DUSKDusk Network
|
$0.0694 | $0.0719 | $0.0684 | $24.75万 | $4,294.85万 | -3.48% |
| 499 |
PUNDIXPundi X
|
$0.0868 | $0.0915 | $0.0854 | $21.48万 | $2,345.09万 | -5.03% |
| 523 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $18.48万 | $191.13万 | -1.82% |
| 240 |
BOMEBOOK OF MEME
|
$0.000611 | $0.0006367 | $0.0005995 | $70.60万 | $4,288.61万 | -3.96% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.86 | $4.54 | $339.45万 | $3,921.03万 | -5.17% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Ethena USDe _比特币行情
Midnight _数字货币市值
Near Protocol _比特币行情
Polkadot _比特币
Quant _比特币
BitTensor _比特币行情
CyberConnect _加密货币行情
Worldcoin _比特币
瑞波币 _比特币行情
EUR _数字货币市值
狗币 _数字货币市值
Solana _BTC行情
THORChain _比特币
币安币 _以太坊ETH价格
USD.AI _以太坊ETH价格
Polygon _加密货币行情
Sui _数字货币市值
Artificial _BTC行情
Chainlink _BTC行情
USD1 _加密货币行情
USD.AI _比特币
Worldcoin _比特币行情
ONEchain _BTC行情
Binance _比特币
Chainlink _比特币行情
Test _币种排行
大零币 _数字货币市值
波场 _以太坊ETH价格
Aster _比特币
EUR _以太坊ETH价格
EUR _比特币行情
Polygon _比特币
TONToken _币种排行
Sui _比特币行情
Pudgy Penguins _比特币
Ripple USD _币种排行
大零币 _币种排行
AMDB _以太坊ETH价格
莱特币 _比特币
Near Protocol _数字货币市值