Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-10 23:45:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.29亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 668 |
BOTBBOTB
|
$22.4 | $23.38 | $20.95 | $5.29万 | — | -2.23% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 655 |
SHELLMyShell
|
$0.01991 | $0.02054 | $0.01967 | $6.89万 | $539.57万 | -2.07% |
| 471 |
ZKPPanther Protocol
|
$0.0334 | $0.0362 | $0.0334 | $23.50万 | $1,053.87万 | -7.74% |
| 19 |
ENAEthena
|
$0.1476 | $0.1587 | $0.1468 | $2,860.28万 | $20.84亿 | -5.93% |
| 391 |
OSMOOsmosis
|
$0.0326 | $0.0361 | $0.0326 | $33.02万 | $2,429.52万 | -9.19% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 476 |
ARKArk
|
$0.1551 | $0.1584 | $0.15 | $22.81万 | $3,101.79万 | -0.70% |
| 418 |
GENIUSGenius
|
$0.2819 | $0.296 | $0.2806 | $29.80万 | $1.02亿 | -4.67% |
| 81 |
PYTHPyth Network
|
$0.06399 | $0.06711 | $0.06367 | $354.54万 | $5.05亿 | -1.46% |
| 458 |
DUSKDusk Network
|
$0.069 | $0.0722 | $0.0684 | $25.56万 | $4,294.85万 | -4.17% |
| 490 |
PUNDIXPundi X
|
$0.0858 | $0.0923 | $0.0854 | $21.61万 | $2,345.09万 | -6.94% |
| 551 |
BARFC Barcelona Fan Token
|
$0.214 | $0.221 | $0.214 | $16.28万 | $191.13万 | -3.17% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006032 | $0.0006508 | $0.0005995 | $72.84万 | $4,288.61万 | -6.90% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.88 | $4.56 | $339.99万 | $3,921.03万 | -5.98% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
狗币 _以太坊ETH价格
波场 _加密货币行情
Solana _以太坊ETH价格
BENQI _比特币行情
Test _BTC行情
PAX Gold _币种排行
BEAMX _以太坊ETH价格
Quant _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
狗币 _加密货币行情
ONEchain _BTC行情
Binance _以太坊ETH价格
Artificial _比特币行情
EUR _BTC行情
Pudgy Penguins _比特币
大零币 _数字货币市值
Hedera _BTC行情
Arbitrum _数字货币市值
Worldcoin _数字货币市值
Avalanche _加密货币行情
币安币 _比特币行情
Polygon _比特币行情
Ethena _比特币行情
Near Protocol _以太坊ETH价格
Ethena _比特币行情
瑞波币 _BTC行情
Hedera _比特币行情
USD1 _比特币行情
Pudgy Penguins _BTC行情
Arbitrum _以太坊ETH价格
CyberConnect _比特币行情
狗币 _BTC行情
艾达币 _币种排行
Arbitrum _加密货币行情
Binance _数字货币市值
莱特币 _数字货币市值
Hedera _BTC行情
StraitsX USD _数字货币市值
Sophon _以太坊ETH价格
Hedera _数字货币市值