OpenLedger
OPEN · 美元计价
$0.0915
0.44%
≈ ￥0.6039
($0.00)
更新于 2026-11-10 23:40:02
24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.0911
24H 成交量$107.52万
流通市值$1,943.28万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 668 |
BOTBBOTB
|
$22.4 | $23.38 | $20.95 | $5.29万 | — | -2.23% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 655 |
SHELLMyShell
|
$0.01991 | $0.02054 | $0.01967 | $6.89万 | $539.57万 | -2.07% |
| 473 |
ZKPPanther Protocol
|
$0.0338 | $0.0362 | $0.0338 | $23.37万 | $1,053.87万 | -6.37% |
| 19 |
ENAEthena
|
$0.149 | $0.1587 | $0.1488 | $2,788.00万 | $20.84亿 | -4.79% |
| 387 |
OSMOOsmosis
|
$0.0329 | $0.0361 | $0.0328 | $33.04万 | $2,429.52万 | -8.61% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 478 |
ARKArk
|
$0.1564 | $0.1584 | $0.15 | $22.75万 | $3,101.79万 | 0.26% |
| 432 |
GENIUSGenius
|
$0.2821 | $0.296 | $0.2806 | $28.23万 | $1.02亿 | -4.70% |
| 81 |
PYTHPyth Network
|
$0.06463 | $0.06711 | $0.06408 | $352.14万 | $5.05亿 | -0.08% |
| 459 |
DUSKDusk Network
|
$0.0697 | $0.0722 | $0.0684 | $25.11万 | $4,294.85万 | -3.19% |
| 496 |
PUNDIXPundi X
|
$0.0864 | $0.0923 | $0.0864 | $20.78万 | $2,345.09万 | -6.19% |
| 543 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.215 | $16.50万 | $191.13万 | -2.72% |
| 234 |
BOMEBOOK OF MEME
|
$0.000609 | $0.0006508 | $0.0006018 | $72.20万 | $4,288.61万 | -5.58% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.88 | $4.57 | $330.64万 | $3,921.03万 | -5.76% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Caldera _加密货币行情
TONToken _币种排行
比特现金 _数字货币市值
EUR _BTC行情
Avalanche _BTC行情
比特现金 _币种排行
NEXPACE _币种排行
Pyth Network _数字货币市值
Bubblemaps _加密货币行情
BEAMX _加密货币行情
USD1 _比特币
BENQI _BTC行情
SNXXB _BTC行情
Injective _数字货币市值
Pudgy Penguins _以太坊ETH价格
USD1 _比特币
Pudgy Penguins _比特币
波场 _BTC行情
Caldera _比特币
Pyth Network _币种排行
Gram _BTC行情
以太坊 _比特币
BENQI _比特币
Hyperliquid _币种排行
莱特币 _比特币
BitTensor _数字货币市值
ONEchain _比特币
莱特币 _加密货币行情
Worldcoin _比特币行情
Hyperliquid _数字货币市值
USD1 _BTC行情
Render _比特币行情
Ripple USD _数字货币市值
BitTensor _BTC行情
币安币 _以太坊ETH价格
Uniswap _以太坊ETH价格
Ethena _比特币
瑞波币 _BTC行情
NEXPACE _比特币
Aster _加密货币行情