Meteora
MET · 美元计价
$0.3027
-10.39%
≈ ￥1.9978
(-$0.04)
更新于 2026-11-10 23:50:01
24H 最高$0.3395
24H 最低$0.2995
今日开盘$0.3378
24H 成交量$168.00万
流通市值$1.61亿
24H 涨跌额(-$0.04)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 667 |
BOTBBOTB
|
$21.45 | $23.38 | $20.95 | $5.41万 | — | -7.02% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 655 |
SHELLMyShell
|
$0.01982 | $0.02049 | $0.01967 | $7.03万 | $539.57万 | -2.80% |
| 471 |
ZKPPanther Protocol
|
$0.0337 | $0.0362 | $0.0334 | $23.54万 | $1,053.87万 | -6.91% |
| 19 |
ENAEthena
|
$0.1486 | $0.1587 | $0.1468 | $2,910.70万 | $20.84亿 | -5.41% |
| 389 |
OSMOOsmosis
|
$0.0325 | $0.0361 | $0.0325 | $33.25万 | $2,429.52万 | -9.47% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 474 |
ARKArk
|
$0.1557 | $0.1584 | $0.15 | $23.08万 | $3,101.79万 | -0.45% |
| 417 |
GENIUSGenius
|
$0.2824 | $0.296 | $0.2806 | $30.00万 | $1.02亿 | -4.50% |
| 81 |
PYTHPyth Network
|
$0.06447 | $0.06711 | $0.06367 | $354.24万 | $5.05亿 | -1.41% |
| 461 |
DUSKDusk Network
|
$0.0694 | $0.0722 | $0.0684 | $25.26万 | $4,294.85万 | -3.61% |
| 498 |
PUNDIXPundi X
|
$0.0862 | $0.0922 | $0.0854 | $21.30万 | $2,345.09万 | -6.51% |
| 539 |
BARFC Barcelona Fan Token
|
$0.213 | $0.221 | $0.213 | $17.12万 | $191.13万 | -3.18% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006075 | $0.0006505 | $0.0005995 | $72.07万 | $4,288.61万 | -6.13% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.88 | $4.55 | $341.70万 | $3,921.03万 | -6.17% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Uniswap _比特币行情
Pyth Network _比特币
莱特币 _BTC行情
Chainlink _比特币行情
以太坊 _数字货币市值
Prometeus _BTC行情
Sui _以太坊ETH价格
BEAMX _比特币
OFFICIAL TRUMP _BTC行情
Pump.fun _加密货币行情
比特币
Aerodrome _加密货币行情
Particle _BTC行情
NFPrompt _比特币行情
Injective _比特币
Chainlink _以太坊ETH价格
Initia _BTC行情
Aave _比特币
Injective _币种排行
TQQQB _比特币行情
比特币 _加密货币行情
Aptos _以太坊ETH价格
比特现金 _数字货币市值
SNXXB _以太坊ETH价格
Tether Gold _比特币
Binance _币种排行
Test _加密货币行情
Hyperliquid _数字货币市值
Aptos _比特币
QQQB _币种排行
Polkadot _币种排行
牛来 _币种排行
BEAMX _以太坊ETH价格
NEXPACE _BTC行情
Caldera _比特币
Sophon _比特币
Near Protocol _币种排行
比特币 _BTC行情
Quant _比特币行情
First Digital _以太坊ETH价格