Chainlink
LINK · 美元计价
$10.213
-4.00%
≈ ￥67.4058
(-$0.43)
更新于 2026-11-11 01:50:02
24H 最高$10.76
24H 最低$10.10
今日开盘$10.639
24H 成交量$2,230.13万
流通市值$78.21亿
24H 涨跌额(-$0.43)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 666 |
BOTBBOTB
|
$20.64 | $23.38 | $20.44 | $6.11万 | — | -8.35% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 655 |
SHELLMyShell
|
$0.01979 | $0.02049 | $0.01961 | $7.48万 | $533.36万 | -1.35% |
| 483 |
ZKPPanther Protocol
|
$0.0334 | $0.0358 | $0.0332 | $23.58万 | $996.72万 | -5.38% |
| 20 |
ENAEthena
|
$0.1477 | $0.1587 | $0.1467 | $3,159.68万 | $20.06亿 | -3.59% |
| 362 |
OSMOOsmosis
|
$0.0316 | $0.0355 | $0.0305 | $38.75万 | $2,190.94万 | -10.23% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 477 |
ARKArk
|
$0.1545 | $0.1584 | $0.15 | $24.02万 | $3,078.09万 | -0.19% |
| 422 |
GENIUSGenius
|
$0.2816 | $0.2928 | $0.2806 | $30.78万 | $1.02亿 | -3.50% |
| 87 |
PYTHPyth Network
|
$0.06469 | $0.06711 | $0.06367 | $356.83万 | $5.09亿 | -0.69% |
| 471 |
DUSKDusk Network
|
$0.069 | $0.0715 | $0.0683 | $24.27万 | $4,220.25万 | -1.57% |
| 472 |
PUNDIXPundi X
|
$0.0859 | $0.0911 | $0.085 | $24.19万 | $2,213.70万 | -5.29% |
| 496 |
BARFC Barcelona Fan Token
|
$0.214 | $0.221 | $0.213 | $22.58万 | $188.14万 | -1.38% |
| 240 |
BOMEBOOK OF MEME
|
$0.000606 | $0.0006279 | $0.0005995 | $70.85万 | $4,208.97万 | -2.40% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 531 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.51 | $4.86 | $4.48 | $365.01万 | $3,921.03万 | -6.04% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
牛来 _BTC行情
Aster _加密货币行情
大零币 _币种排行
Official _以太坊ETH价格
Ethena _数字货币市值
Binance _比特币行情
比特现金 _以太坊ETH价格
牛来 _数字货币市值
Injective _数字货币市值
PAX Gold _币种排行
BFUSD _BTC行情
CyberConnect _币种排行
Plasma _加密货币行情
BENQI _BTC行情
BEAMX _以太坊ETH价格
Pepe _加密货币行情
Ondo _比特币
Quant _以太坊ETH价格
Test _以太坊ETH价格
牛来 _比特币
Pyth Network _加密货币行情
NEXPACE _加密货币行情
NEXPACE _比特币行情
Sophon _BTC行情
USD1 _以太坊ETH价格
NEXPACE _加密货币行情
Injective _比特币
Hedera _比特币行情
Ether.fi _数字货币市值
Pepe _以太坊ETH价格
Act I : The _比特币行情
Pyth Network _BTC行情
Arbitrum _比特币行情
瑞波币 _数字货币市值
EUR _加密货币行情
Ether.fi _加密货币行情
大零币 _以太坊ETH价格
莱特币 _币种排行
Ethena USDe _比特币
Hyperliquid _以太坊ETH价格