埃欧塔
IOTA · 美元计价
$0.034
-2.02%
≈ ￥0.2244
(-$0.00)
更新于 2026-11-11 01:30:02
24H 最高$0.0355
24H 最低$0.0337
今日开盘$0.0347
24H 成交量$33.64万
流通市值$1.47亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 667 |
BOTBBOTB
|
$20.79 | $23.38 | $20.44 | $6.09万 | — | -6.73% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 654 |
SHELLMyShell
|
$0.01982 | $0.02049 | $0.01961 | $7.44万 | $533.36万 | -0.85% |
| 480 |
ZKPPanther Protocol
|
$0.0335 | $0.0358 | $0.0332 | $23.67万 | $996.72万 | -5.10% |
| 19 |
ENAEthena
|
$0.1488 | $0.1587 | $0.1467 | $3,151.80万 | $20.06亿 | -3.81% |
| 364 |
OSMOOsmosis
|
$0.0316 | $0.0355 | $0.0305 | $38.11万 | $2,190.94万 | -9.97% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 482 |
ARKArk
|
$0.1538 | $0.1584 | $0.15 | $23.59万 | $3,078.09万 | -0.52% |
| 420 |
GENIUSGenius
|
$0.2817 | $0.2928 | $0.2806 | $31.00万 | $1.02亿 | -3.26% |
| 84 |
PYTHPyth Network
|
$0.06474 | $0.06711 | $0.06367 | $365.01万 | $5.09亿 | 0.90% |
| 471 |
DUSKDusk Network
|
$0.069 | $0.0715 | $0.0683 | $24.30万 | $4,220.25万 | -1.57% |
| 478 |
PUNDIXPundi X
|
$0.0859 | $0.0911 | $0.085 | $23.77万 | $2,213.70万 | -5.40% |
| 494 |
BARFC Barcelona Fan Token
|
$0.214 | $0.221 | $0.213 | $22.47万 | $188.14万 | -2.28% |
| 235 |
BOMEBOOK OF MEME
|
$0.000612 | $0.0006279 | $0.0005995 | $71.28万 | $4,208.97万 | -1.47% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 530 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.51 | $4.86 | $4.48 | $363.19万 | $3,921.03万 | -6.63% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Pump.fun _加密货币行情
Holo _比特币
USDC _以太坊ETH价格
USD1 _BTC行情
Hedera _加密货币行情
币安币 _以太坊ETH价格
Binance _以太坊ETH价格
THORChain _加密货币行情
MegaETH _数字货币市值
Sophon _币种排行
Hyperliquid _币种排行
TQQQB _比特币行情
Tether Gold _以太坊ETH价格
NFPrompt _BTC行情
Hyperliquid _加密货币行情
AMDB _币种排行
Midnight _比特币行情
EUR _比特币
Polkadot _数字货币市值
Ondo _比特币
Hedera _加密货币行情
BEB _BTC行情
Polygon _比特币行情
Uniswap _BTC行情
Worldcoin _比特币行情
Gram _加密货币行情
Sui _比特币
Arbitrum _BTC行情
Ethena USDe _BTC行情
Worldcoin _BTC行情
USDC _比特币行情
Initia _比特币
Ethena USDe _加密货币行情
NEXPACE _币种排行
Aster _币种排行
币安币 _加密货币行情
Polygon _BTC行情
QQQB _比特币
LayerZero _币种排行
达世币 _BTC行情