Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-11 01:55:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,455.30万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 666 |
BOTBBOTB
|
$20.72 | $23.38 | $20.44 | $6.12万 | — | -7.67% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 654 |
SHELLMyShell
|
$0.01987 | $0.02049 | $0.01961 | $7.53万 | $533.36万 | -0.85% |
| 485 |
ZKPPanther Protocol
|
$0.0336 | $0.0358 | $0.0332 | $23.53万 | $996.72万 | -5.09% |
| 20 |
ENAEthena
|
$0.1482 | $0.1587 | $0.1467 | $3,166.27万 | $20.06亿 | -3.14% |
| 359 |
OSMOOsmosis
|
$0.0321 | $0.0355 | $0.0305 | $39.38万 | $2,190.94万 | -8.55% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 475 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $24.07万 | $3,078.09万 | -0.26% |
| 422 |
GENIUSGenius
|
$0.2826 | $0.2928 | $0.2806 | $30.85万 | $1.02亿 | -3.15% |
| 87 |
PYTHPyth Network
|
$0.06499 | $0.06711 | $0.06367 | $356.46万 | $5.09亿 | -0.28% |
| 472 |
DUSKDusk Network
|
$0.069 | $0.0715 | $0.0683 | $24.27万 | $4,220.25万 | -1.43% |
| 471 |
PUNDIXPundi X
|
$0.0861 | $0.0911 | $0.085 | $24.49万 | $2,213.70万 | -4.97% |
| 497 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $22.59万 | $188.14万 | -1.37% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006066 | $0.0006279 | $0.0005995 | $71.06万 | $4,208.97万 | -2.22% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 531 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.53 | $4.86 | $4.48 | $363.15万 | $3,921.03万 | -5.63% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Polygon _比特币行情
狗币 _BTC行情
Binance _数字货币市值
Aptos _币种排行
NFPrompt _比特币
CyberConnect _加密货币行情
币安币 _币种排行
恒星币 _比特币
Aptos _比特币
Ondo _币种排行
Official _数字货币市值
Ether.fi _数字货币市值
Aptos _以太坊ETH价格
Chainlink _比特币行情
Polkadot _数字货币市值
QQQB _加密货币行情
Injective _加密货币行情
BitTensor _数字货币市值
Official _币种排行
Hedera _以太坊ETH价格
币安币 _比特币
Pump.fun _币种排行
ONEchain _数字货币市值
First Digital _币种排行
StraitsX USD _以太坊ETH价格
Official _比特币
Plasma _币种排行
Ethena _比特币行情
BFUSD _以太坊ETH价格
Pyth Network _比特币
Aerodrome _币种排行
THORChain _比特币行情
Sui _BTC行情
LayerZero _比特币
LayerZero _比特币行情
Initia _加密货币行情
Prometeus _币种排行
Chainlink _比特币行情
USDC _比特币
USDC _数字货币市值