Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$286.25
-1.59%
≈ ￥1889.25
(-$4.61)
更新于 2026-11-11 02:05:02
24H 最高$292.17
24H 最低$285.88
今日开盘$290.86
24H 成交量$959.67万
流通市值$1.23亿
24H 涨跌额(-$4.61)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 666 |
BOTBBOTB
|
$20.75 | $23.38 | $20.44 | $6.07万 | — | -7.82% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 654 |
SHELLMyShell
|
$0.02001 | $0.02049 | $0.01961 | $7.66万 | $533.36万 | -0.20% |
| 484 |
ZKPPanther Protocol
|
$0.0337 | $0.0358 | $0.0332 | $23.69万 | $996.72万 | -5.07% |
| 20 |
ENAEthena
|
$0.1482 | $0.1587 | $0.1467 | $3,181.71万 | $20.06亿 | -3.45% |
| 359 |
OSMOOsmosis
|
$0.0322 | $0.0355 | $0.0305 | $39.36万 | $2,190.94万 | -8.52% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 478 |
ARKArk
|
$0.1553 | $0.1584 | $0.15 | $24.06万 | $3,078.09万 | 0.32% |
| 422 |
GENIUSGenius
|
$0.2829 | $0.2928 | $0.2806 | $30.82万 | $1.02亿 | -2.88% |
| 88 |
PYTHPyth Network
|
$0.06504 | $0.06711 | $0.06367 | $352.55万 | $5.09亿 | -1.48% |
| 475 |
DUSKDusk Network
|
$0.0692 | $0.0715 | $0.0683 | $24.27万 | $4,220.25万 | -1.00% |
| 474 |
PUNDIXPundi X
|
$0.0861 | $0.0911 | $0.085 | $24.52万 | $2,213.70万 | -4.97% |
| 497 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $22.57万 | $188.14万 | -1.83% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006072 | $0.0006279 | $0.0005995 | $71.37万 | $4,208.97万 | -2.03% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 529 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.53 | $4.86 | $4.48 | $362.78万 | $3,921.03万 | -5.82% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
波场 _数字货币市值
BENQI _BTC行情
瑞波币 _比特币
StraitsX USD _币种排行
Reserve Rights _数字货币市值
Aster _比特币
Near Protocol _币种排行
Ripple USD _数字货币市值
以太坊 _以太坊ETH价格
大零币 _比特币
Aptos _数字货币市值
EUR _数字货币市值
Midnight _加密货币行情
币安币 _以太坊ETH价格
达世币 _BTC行情
BENQI _数字货币市值
Aster _加密货币行情
Injective _比特币
BFUSD _数字货币市值
QQQB _BTC行情
Sophon _加密货币行情
CyberConnect _比特币行情
TONToken _比特币行情
Ethena _加密货币行情
达世币 _比特币行情
艾达币 _数字货币市值
ONEchain _加密货币行情
Caldera _加密货币行情
QQQB _以太坊ETH价格
StraitsX USD _加密货币行情
RWUSD _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pyth Network _比特币
Aerodrome _加密货币行情
Holo _比特币行情
SNXXB _数字货币市值
TQQQB _加密货币行情
BFUSD _比特币
RWUSD _比特币行情
Polkadot _以太坊ETH价格