CYPHB
CYPHB · 美元计价
$2.06
-17.27%
≈ ￥13.596
(-$0.43)
更新于 2026-11-11 04:00:02
24H 最高$2.51
24H 最低$2.00
今日开盘$2.49
24H 成交量$48.73万
流通市值—
24H 涨跌额(-$0.43)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 666 |
BOTBBOTB
|
$20.49 | $23.38 | $19.68 | $6.00万 | — | -6.57% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 655 |
SHELLMyShell
|
$0.01985 | $0.02049 | $0.01961 | $7.76万 | $533.36万 | -1.59% |
| 489 |
ZKPPanther Protocol
|
$0.0334 | $0.0357 | $0.0332 | $23.53万 | $996.72万 | -6.18% |
| 20 |
ENAEthena
|
$0.1488 | $0.1587 | $0.1467 | $3,054.88万 | $20.06亿 | -4.43% |
| 344 |
OSMOOsmosis
|
$0.0319 | $0.0355 | $0.0305 | $42.63万 | $2,190.94万 | -9.89% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 477 |
ARKArk
|
$0.1539 | $0.1584 | $0.15 | $24.32万 | $3,078.09万 | -0.26% |
| 473 |
GENIUSGenius
|
$0.2827 | $0.2917 | $0.2806 | $24.58万 | $1.02亿 | -3.09% |
| 89 |
PYTHPyth Network
|
$0.06476 | $0.06711 | $0.06367 | $333.05万 | $5.09亿 | -2.41% |
| 474 |
DUSKDusk Network
|
$0.0686 | $0.0715 | $0.0682 | $24.54万 | $4,220.25万 | -1.44% |
| 482 |
PUNDIXPundi X
|
$0.0856 | $0.0906 | $0.085 | $24.02万 | $2,213.70万 | -5.21% |
| 481 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.04万 | $188.14万 | -1.82% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006 | $0.0006279 | $0.0005952 | $69.73万 | $4,208.97万 | -2.47% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 531 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.53 | $4.86 | $4.48 | $366.95万 | $3,921.03万 | -6.41% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Ripple USD _币种排行
莱特币 _数字货币市值
BFUSD _BTC行情
Pepe _加密货币行情
Arbitrum _BTC行情
Chainlink _BTC行情
BEAMX _以太坊ETH价格
Ethena USDe _币种排行
BFUSD _币种排行
Ethena USDe _比特币行情
Ethena USDe _以太坊ETH价格
Artificial _币种排行
大零币 _币种排行
以太坊 _比特币
AMDB _数字货币市值
瑞波币 _加密货币行情
狗币 _比特币行情
Pepe _比特币行情
PAX Gold _币种排行
RWUSD _以太坊ETH价格
Arbitrum _币种排行
SOXSB _数字货币市值
Uniswap _数字货币市值
恒星币 _比特币
Filecoin _币种排行
EUR _比特币
Solana _加密货币行情
Act I : The _比特币行情
Polkadot _币种排行
Pudgy Penguins _数字货币市值
MegaETH _数字货币市值
Internet _BTC行情
BEB _BTC行情
NFPrompt _加密货币行情
PAX Gold _以太坊ETH价格
Pump.fun _以太坊ETH价格
NEXPACE _加密货币行情
Aerodrome _加密货币行情
BFUSD _加密货币行情
Ethena _数字货币市值