Curve DAO Token
CRV · 美元计价
$0.2486
-6.01%
≈ ￥1.6408
(-$0.02)
更新于 2026-11-11 04:05:01
24H 最高$0.2648
24H 最低$0.2456
今日开盘$0.2645
24H 成交量$150.17万
流通市值$4.01亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 664 |
BOTBBOTB
|
$20.46 | $23.38 | $19.68 | $6.04万 | — | -6.58% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 655 |
SHELLMyShell
|
$0.01981 | $0.02049 | $0.01961 | $7.75万 | $533.36万 | -1.59% |
| 487 |
ZKPPanther Protocol
|
$0.0333 | $0.0357 | $0.0332 | $23.68万 | $996.72万 | -6.46% |
| 20 |
ENAEthena
|
$0.148 | $0.1587 | $0.1467 | $3,056.66万 | $20.06亿 | -4.88% |
| 344 |
OSMOOsmosis
|
$0.032 | $0.0355 | $0.0305 | $42.73万 | $2,190.94万 | -9.61% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 478 |
ARKArk
|
$0.1539 | $0.1584 | $0.15 | $24.32万 | $3,078.09万 | -0.26% |
| 474 |
GENIUSGenius
|
$0.2827 | $0.2914 | $0.2806 | $24.65万 | $1.02亿 | -2.99% |
| 89 |
PYTHPyth Network
|
$0.06438 | $0.06711 | $0.06367 | $332.26万 | $5.09亿 | -3.36% |
| 471 |
DUSKDusk Network
|
$0.0685 | $0.0715 | $0.0682 | $24.85万 | $4,220.25万 | -1.58% |
| 480 |
PUNDIXPundi X
|
$0.0853 | $0.0906 | $0.085 | $24.09万 | $2,213.70万 | -5.54% |
| 482 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.03万 | $188.14万 | -1.82% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006002 | $0.0006279 | $0.0005952 | $69.59万 | $4,208.97万 | -2.31% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 531 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.53 | $4.86 | $4.48 | $366.69万 | $3,921.03万 | -6.60% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
莱特币 _以太坊ETH价格
Prometeus _加密货币行情
Hyperliquid _以太坊ETH价格
KORUB _比特币
Wrapped _币种排行
TQQQB _数字货币市值
PAX Gold _比特币行情
Arbitrum _比特币
Solana _数字货币市值
Aave _以太坊ETH价格
币安币 _比特币
币安币 _币种排行
艾达币 _以太坊ETH价格
Ethena USDe _BTC行情
Prometeus _币种排行
Artificial _以太坊ETH价格
Pepe _以太坊ETH价格
CyberConnect _比特币行情
Act I : The _比特币
StraitsX USD _数字货币市值
PAX Gold _币种排行
Initia _比特币行情
Sui _加密货币行情
Quant _币种排行
Pepe _数字货币市值
Solana _币种排行
StraitsX USD _以太坊ETH价格
大零币 _币种排行
瑞波币 _比特币行情
Caldera _以太坊ETH价格
TQQQB _加密货币行情
Polkadot _以太坊ETH价格
Gram _比特币
KORUB _以太坊ETH价格
Ripple USD _币种排行
恒星币 _以太坊ETH价格
EUR _比特币行情
Pudgy Penguins _比特币行情
BEB _以太坊ETH价格