Astar
ASTR · 美元计价
$0.004977
-3.75%
≈ ￥0.032848
(-$0.00)
更新于 2026-11-11 00:00:03
24H 最高$0.005175
24H 最低$0.004902
今日开盘$0.005171
24H 成交量$14.12万
流通市值$4,502.43万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 667 |
BOTBBOTB
|
$21.39 | $23.38 | $20.95 | $5.39万 | — | -7.24% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 655 |
SHELLMyShell
|
$0.01991 | $0.02049 | $0.01967 | $7.06万 | $539.57万 | -2.21% |
| 471 |
ZKPPanther Protocol
|
$0.0339 | $0.0361 | $0.0334 | $23.52万 | $1,053.87万 | -6.09% |
| 19 |
ENAEthena
|
$0.1495 | $0.1587 | $0.1468 | $3,010.25万 | $20.84亿 | -5.02% |
| 387 |
OSMOOsmosis
|
$0.0326 | $0.036 | $0.0322 | $33.71万 | $2,429.52万 | -9.19% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 474 |
ARKArk
|
$0.1562 | $0.1584 | $0.15 | $23.25万 | $3,101.79万 | -0.06% |
| 420 |
GENIUSGenius
|
$0.2824 | $0.2947 | $0.2806 | $29.56万 | $1.02亿 | -4.11% |
| 81 |
PYTHPyth Network
|
$0.0647 | $0.06711 | $0.06367 | $354.67万 | $5.05亿 | -1.13% |
| 461 |
DUSKDusk Network
|
$0.0695 | $0.0722 | $0.0684 | $25.29万 | $4,294.85万 | -3.74% |
| 497 |
PUNDIXPundi X
|
$0.0864 | $0.0921 | $0.0854 | $21.49万 | $2,345.09万 | -6.19% |
| 538 |
BARFC Barcelona Fan Token
|
$0.213 | $0.221 | $0.213 | $17.27万 | $191.13万 | -3.62% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006108 | $0.0006477 | $0.0005995 | $70.15万 | $4,288.61万 | -5.64% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.87 | $4.54 | $348.44万 | $3,921.03万 | -6.37% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
TONToken _数字货币市值
Prometeus _加密货币行情
BEB _以太坊ETH价格
Pump.fun _比特币
Ethena USDe _币种排行
Ether.fi _BTC行情
NFPrompt _币种排行
TONToken _加密货币行情
Chainlink _币种排行
Initia _数字货币市值
瑞波币 _比特币
BEAMX _比特币
Midnight _加密货币行情
Sui _加密货币行情
USDC _BTC行情
Pyth Network _币种排行
TONToken _比特币
USD1 _加密货币行情
Act I : The _加密货币行情
Aerodrome _比特币
Hedera _数字货币市值
NFPrompt _BTC行情
BEB _以太坊ETH价格
USDC _币种排行
比特币 _BTC行情
Pump.fun _加密货币行情
Artificial _加密货币行情
Initia _加密货币行情
比特币 _BTC行情
艾达币 _BTC行情
莱特币 _以太坊ETH价格
币安币 _数字货币市值
Polkadot _比特币行情
BEAMX _BTC行情
Sophon _数字货币市值
Test _币种排行
Render _币种排行
TONToken _比特币行情
Hyperliquid _比特币
莱特币 _比特币行情