Ankr
ANKR · 美元计价
$0.00365
-6.89%
≈ ￥0.02409
(-$0.00)
更新于 2026-11-11 01:00:02
24H 最高$0.00393
24H 最低$0.00364
今日开盘$0.00392
24H 成交量$17.91万
流通市值$3,913.67万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 665 |
BOTBBOTB
|
$20.67 | $23.38 | $20.44 | $6.09万 | — | -7.89% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 653 |
SHELLMyShell
|
$0.01964 | $0.02049 | $0.01962 | $7.46万 | $539.57万 | -2.29% |
| 476 |
ZKPPanther Protocol
|
$0.0334 | $0.0358 | $0.0333 | $23.69万 | $1,053.87万 | -6.44% |
| 19 |
ENAEthena
|
$0.1476 | $0.1587 | $0.1467 | $3,108.23万 | $20.84亿 | -4.59% |
| 380 |
OSMOOsmosis
|
$0.0315 | $0.0355 | $0.0312 | $36.26万 | $2,429.52万 | -10.00% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 481 |
ARKArk
|
$0.1541 | $0.1584 | $0.15 | $23.44万 | $3,101.79万 | -0.96% |
| 418 |
GENIUSGenius
|
$0.2817 | $0.2928 | $0.2806 | $30.72万 | $1.02亿 | -3.49% |
| 82 |
PYTHPyth Network
|
$0.06424 | $0.06711 | $0.06367 | $367.34万 | $5.05亿 | -0.91% |
| 469 |
DUSKDusk Network
|
$0.0687 | $0.0715 | $0.0684 | $24.40万 | $4,294.85万 | -2.97% |
| 488 |
PUNDIXPundi X
|
$0.0853 | $0.0912 | $0.0852 | $22.89万 | $2,345.09万 | -6.26% |
| 495 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $22.04万 | $191.13万 | -1.83% |
| 230 |
BOMEBOOK OF MEME
|
$0.0006074 | $0.0006318 | $0.0005995 | $73.78万 | $4,288.61万 | -3.86% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 524 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.51 | $4.86 | $4.49 | $353.58万 | $3,921.03万 | -6.63% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
CyberConnect _数字货币市值
MegaETH _BTC行情
Reserve Rights _币种排行
Prometeus _以太坊ETH价格
CyberConnect _比特币行情
ONEchain _比特币行情
Bubblemaps _数字货币市值
AMDB _以太坊ETH价格
Ripple USD _BTC行情
Test _数字货币市值
Prometeus _比特币
以太坊 _数字货币市值
Official _比特币
Solana _加密货币行情
Pepe _比特币
Artificial _加密货币行情
RWUSD _加密货币行情
Plasma _比特币
Caldera _数字货币市值
Act I : The _加密货币行情
BFUSD _比特币行情
Chainlink _数字货币市值
Render _BTC行情
Ondo _BTC行情
Caldera _比特币行情
恒星币 _加密货币行情
TQQQB _加密货币行情
Sui _加密货币行情
AMDB _以太坊ETH价格
United Stables _数字货币市值
NFPrompt _以太坊ETH价格
NFPrompt _加密货币行情
Ondo _加密货币行情
First Digital _币种排行
First Digital _BTC行情
Solana _以太坊ETH价格
TONToken _比特币
PAX Gold _币种排行
币安币 _以太坊ETH价格
恒星币 _数字货币市值